銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.48	182.47	182.55	-0.26	-0.14 %	28,327	19:22:36
AMD	Advanced Micro Devices	152.66	152.67	152.73	-0.96	-0.62 %	30,787	19:22:46
AMZN	Amazon.com	187.53	187.61	187.71	-0.47	-0.25 %	14,335	19:22:39
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	19:22:34
BA	Boeing	179.11	0.00	0.00	-1.24	-0.69 %	3,847	19:22:05
BABA	Alibaba	79.23	0.00	0.00	0.77	0.98 %	61,527	19:22:07
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,982	19:20:27
COIN	Coinbase Global	209.20	208.90	209.50	-2.00	-0.95 %	31,069	19:21:52
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	245	19:21:59
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,413	19:01:34
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	41	19:21:38
GOOGL	Alphabet	169.25	169.22	169.26	-0.13	-0.08 %	16,595	19:22:52
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	19:22:37
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	106	19:21:20
INTC	Intel	30.05	30.02	30.05	0.05	0.17 %	67,288	19:21:42
IWM	iShares Russell 2000	203.16	0.00	0.00	-0.62	-0.30 %	43,924	19:22:54
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	215	19:20:33
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	765	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,519	19:16:53
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:15:15
META	Meta Platforms	470.43	470.49	471.00	-2.17	-0.46 %	12,034	19:22:48
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	484	19:22:08
MSFT	Microsoft	409.85	410.17	410.50	-0.69	-0.17 %	7,530	19:22:37
MU	Micron Technology	118.80	118.72	119.04	-0.52	-0.44 %	9,662	19:21:41
NKE	Nike	93.51	0.00	0.00	-0.08	-0.09 %	5,524	19:21:35
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	19:21:20
PYPL	PayPal	63.61	63.65	63.70	-0.20	-0.31 %	5,011	19:22:47
QCOM	QUALCOMM	179.44	179.42	179.72	-1.11	-0.61 %	4,677	19:21:22
QQQ	Invesco QQQ Trust Series 1	439.45	439.48	439.50	-0.61	-0.14 %	34,292	19:22:55
SOXL	Direxion Daily Semicondu...	39.96	0.00	0.00	-0.45	-1.11 %	505,056	19:22:36
SPY	SPDR S&P 500	516.64	0.00	0.00	-0.55	-0.11 %	29,640	19:22:49
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.00	173.09	173.12	-1.72	-0.98 %	251,261	19:22:47
V	Visa	277.19	0.00	0.00	0.00	0.00 %	160	19:21:20
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,338	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,536	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,033	19:14:34